Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.945 | 170.94 | 170.95 | 0.615 | 0.36 % | 18,619,932 | 12:09:25 |
| AMD | Advanced Micro Devices | 143.97 | 143.97 | 143.99 | -14.41 | -9.10 % | 55,055,089 | 12:09:27 |
| AMZN | Amazon.com | 178.04 | 178.04 | 178.05 | 3.04 | 1.74 % | 49,344,602 | 12:09:25 |
| AXP | American Express | 231.625 | 0.00 | 0.00 | -2.41 | -1.03 % | 1,926,612 | 12:09:23 |
| BA | Boeing | 169.71 | 0.00 | 0.00 | 1.87 | 1.11 % | 2,203,664 | 12:09:25 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | 1.08 | 1.44 % | 5,355,830 | 12:09:27 |
| BAC | Bank of America | 36.84 | 0.00 | 0.00 | -0.17 | -0.46 % | 11,244,454 | 12:09:27 |
| COIN | Coinbase Global | 205.35 | 205.27 | 205.41 | 1.42 | 0.70 % | 4,897,346 | 12:09:22 |
| CRM | Salesforce | 267.995 | 0.00 | 0.00 | -0.945 | -0.35 % | 1,518,360 | 12:09:08 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 1,985,893 | 12:09:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,827,178 | 12:09:23 |
| GOOGL | Alphabet | 164.49 | 164.49 | 164.50 | 1.71 | 1.05 % | 12,609,697 | 12:09:27 |
| GS | Goldman Sachs | 426.05 | 0.00 | 0.00 | -0.66 | -0.15 % | 628,932 | 12:09:27 |
| HD | Home Depot | 330.92 | 0.00 | 0.00 | -3.30 | -0.99 % | 882,594 | 12:09:17 |
| IBM | International Business M... | 165.575 | 0.00 | 0.00 | -0.625 | -0.38 % | 1,373,754 | 12:09:22 |
| INTC | Intel | 30.2229 | 30.22 | 30.23 | -0.2471 | -0.81 % | 24,284,535 | 12:09:27 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -0.37 | -0.19 % | 12,391,134 | 12:09:27 |
| JNJ | Johnson and Johnson | 150.84 | 0.00 | 0.00 | 6.25 | 4.32 % | 7,530,352 | 12:09:21 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,204,745 | 12:09:27 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.11 | 0.18 % | 5,096,494 | 12:09:25 |
| MCD | McDonalds | 272.815 | 0.00 | 0.00 | -0.225 | -0.08 % | 1,878,079 | 12:09:26 |
| META | Meta Platforms | 436.285 | 436.20 | 436.42 | 6.12 | 1.42 % | 8,366,722 | 12:09:27 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,726,956 | 12:09:26 |
| MSFT | Microsoft | 394.69 | 394.66 | 394.71 | 5.36 | 1.38 % | 9,821,712 | 12:09:26 |
| MU | Micron Technology | 109.62 | 109.60 | 109.63 | -3.34 | -2.96 % | 7,425,866 | 12:09:22 |
| NKE | Nike | 90.50 | 0.00 | 0.00 | -1.76 | -1.91 % | 3,678,113 | 12:09:27 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 1.45 | 1.27 % | 1,952,617 | 12:09:27 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | -2.14 | -3.15 % | 10,056,350 | 12:09:27 |
| QCOM | QUALCOMM | 164.20 | 164.19 | 164.23 | -1.65 | -0.99 % | 4,243,810 | 12:09:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.58 | 421.58 | 421.59 | -3.01 | -0.71 % | 18,174,518 | 12:09:27 |
| SOXL | Direxion Daily Semicondu... | 34.1699 | 0.00 | 0.00 | -4.01 | -10.50 % | 47,110,730 | 12:09:27 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | -1.64 | -0.33 % | 22,887,115 | 12:09:28 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 1.34 | 0.63 % | 428,010 | 12:09:23 |
| TSLA | Tesla | 180.9267 | 180.92 | 180.94 | -2.35 | -1.28 % | 52,201,546 | 12:09:28 |
| V | Visa | 268.955 | 0.00 | 0.00 | 0.345 | 0.13 % | 2,172,562 | 12:09:23 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,153,399 | 12:09:21 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.355 | -2.00 % | 5,004,855 | 12:09:13 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | -1.91 | -1.61 % | 11,555,344 | 12:09:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
